일자	종가	등락	등락률(%)	거래량
04/17	8,440	380	4.71%	78,344
04/16	8,060	60	-0.74%	84,080
04/15	8,120	100	1.25%	57,748
04/14	8,020	170	2.17%	94,042
04/11	7,850	500	6.80%	163,892
04/10	7,350	610	9.05%	91,582
04/09	6,740	70	-1.03%	71,537
04/08	6,810	180	2.71%	67,772
04/07	6,630	860	-11.48%	138,052
04/04	7,490	310	4.32%	147,778