일자	종가	등락	등락률(%)	거래량
04/18	10,820	100	-0.92%	11,494
04/17	10,920	140	1.30%	4,745
04/16	10,780	90	-0.83%	11,477
04/15	10,870	80	0.74%	9,455
04/14	10,790	390	3.75%	14,532
04/11	10,400	260	2.56%	13,347
04/10	10,140	750	7.99%	27,380
04/09	9,390	390	-3.99%	19,318
04/08	9,780	10	0.10%	12,615
04/07	9,770	780	-7.39%	46,947