일자	종가	등락	등락률(%)	거래량
04/18	13,590	250	1.87%	88,107
04/17	13,340	220	1.68%	104,364
04/16	13,120	280	-2.09%	103,344
04/15	13,400	100	0.75%	82,970
04/14	13,300	0	0.00%	184,627
04/11	13,300	470	-3.41%	229,534
04/10	13,770	740	5.68%	336,645
04/09	13,030	390	-2.91%	308,013
04/08	13,420	540	-3.87%	282,667
04/07	13,960	550	-3.79%	209,984