일자	종가	등락	등락률(%)	거래량
04/18	5,700	0	0.00%	133,747
04/17	5,700	30	0.53%	139,630
04/16	5,670	10	0.18%	91,710
04/15	5,660	70	1.25%	142,991
04/14	5,590	60	1.08%	93,596
04/11	5,530	30	0.55%	94,055
04/10	5,500	130	2.42%	125,458
04/09	5,370	100	-1.83%	196,269
04/08	5,470	120	2.24%	95,661
04/07	5,350	180	-3.25%	261,711