일자	종가	등락	등락률(%)	거래량
04/18	12,655	10	0.08%	28,298
04/17	12,645	55	-0.43%	86,751
04/16	12,700	45	0.36%	49,571
04/15	12,655	115	0.92%	75,781
04/14	12,540	320	-2.49%	201,122
04/11	12,860	75	-0.58%	150,536
04/10	12,935	205	-1.56%	200,959
04/09	13,140	105	-0.79%	205,647
04/08	13,245	140	-1.05%	131,881
04/07	13,385	345	2.65%	402,971