일자	종가	등락	등락률(%)	거래량
04/18	13,155	55	-0.42%	361,120
04/17	13,210	115	0.88%	580,237
04/16	13,095	420	-3.11%	512,268
04/15	13,515	10	0.07%	614,465
04/14	13,505	180	1.35%	567,289
04/11	13,325	285	-2.09%	586,947
04/10	13,610	1135	9.10%	887,347
04/09	12,475	255	-2.00%	359,878
04/08	12,730	75	-0.59%	327,019
04/07	12,805	845	-6.19%	858,057