일자	종가	등락	등락률(%)	거래량
04/18	3,035	35	1.17%	419,790
04/17	3,000	400	15.38%	1,251,269
04/16	2,600	50	-1.89%	106,945
04/15	2,650	65	-2.39%	117,962
04/14	2,715	195	7.74%	405,186
04/11	2,520	15	0.60%	123,496
04/10	2,505	95	3.94%	163,714
04/09	2,410	105	4.56%	519,548
04/08	2,305	85	3.83%	73,390
04/07	2,220	145	-6.13%	78,300