일자별 시세

일자 종가 등락 등락률(%) 거래량
04/17 21,000 150 0.72% 240,918
04/16 20,850 0 0.00% 277,336
04/15 20,850 200 0.97% 334,282
04/14 20,650 100 0.49% 230,053
04/11 20,550 150 -0.72% 347,814
04/10 20,700 900 4.55% 721,427
04/09 19,800 750 -3.65% 688,296
04/08 20,550 400 -1.91% 626,015
04/07 20,950 950 -4.34% 636,996
04/04 21,900 50 0.23% 795,823
처음이전12345678910