일자	종가	등락	등락률(%)	거래량
04/18	4,695	5	-0.11%	12,788
04/17	4,700	15	0.32%	2,972
04/16	4,685	15	0.32%	2,259
04/15	4,670	35	0.76%	1,259
04/14	4,635	5	0.11%	4,234
04/11	4,630	0	0.00%	7,068
04/10	4,630	50	1.09%	2,780
04/09	4,580	30	-0.65%	3,988
04/08	4,610	25	0.55%	7,560
04/07	4,585	65	-1.40%	11,068