일자	종가	등락	등락률(%)	거래량
04/18	4,355	40	-0.91%	10,450
04/17	4,395	30	0.69%	12,780
04/16	4,365	75	-1.69%	18,889
04/15	4,440	40	0.91%	41,710
04/14	4,400	110	2.56%	12,939
04/11	4,290	10	0.23%	13,748
04/10	4,280	130	3.13%	7,848
04/09	4,150	385	-8.49%	35,407
04/08	4,535	35	0.78%	10,116
04/07	4,500	320	-6.64%	14,347