일자	종가	등락	등락률(%)	거래량
04/18	23,400	500	2.18%	12,377
04/17	22,900	100	0.44%	15,156
04/16	22,800	700	-2.98%	18,771
04/15	23,500	250	1.08%	19,371
04/14	23,250	650	2.88%	24,253
04/11	22,600	150	0.67%	18,631
04/10	22,450	1150	5.40%	27,202
04/09	21,300	700	-3.18%	53,649
04/08	22,000	250	-1.12%	31,823
04/07	22,250	1700	-7.10%	39,938