일자	종가	등락	등락률(%)	거래량
04/18	11,880	105	0.89%	17,462
04/17	11,775	260	2.26%	13,541
04/16	11,515	285	-2.42%	88,401
04/15	11,800	30	0.25%	50,254
04/14	11,770	210	1.82%	47,757
04/11	11,560	180	1.58%	15,777
04/10	11,380	705	6.60%	17,656
04/09	10,675	315	-2.87%	14,995
04/08	10,990	160	1.48%	11,161
04/07	10,830	640	-5.58%	29,298