일자	종가	등락	등락률(%)	거래량
04/18	9,090	55	-0.60%	34,925
04/17	9,145	95	-1.03%	5,454
04/16	9,240	75	0.82%	493
04/15	9,165	90	0.99%	3,716
04/14	9,075	105	-1.14%	5,459
04/11	9,180	185	-1.98%	10,822
04/10	9,365	20	-0.21%	1,775
04/09	9,385	80	0.86%	1,765
04/08	9,305	130	-1.38%	2,388
04/07	9,435	10	-0.11%	3,361