일자	종가	등락	등락률(%)	거래량
04/18	18,470	120	0.65%	10,196
04/17	18,350	180	0.99%	25,618
04/16	18,170	275	-1.49%	14,709
04/15	18,445	175	0.96%	25,521
04/14	18,270	150	0.83%	13,404
04/11	18,120	80	-0.44%	61,745
04/10	18,200	1075	6.28%	37,534
04/09	17,125	325	-1.86%	161,494
04/08	17,450	0	0.00%	79,576
04/07	17,450	1040	-5.62%	182,277