일자	종가	등락	등락률(%)	거래량
04/17	8,110	20	-0.25%	55,776
04/16	8,130	200	-2.40%	77,271
04/15	8,330	40	0.48%	93,377
04/14	8,290	110	1.34%	103,617
04/11	8,180	600	7.92%	143,342
04/10	7,580	370	5.13%	86,176
04/09	7,210	340	-4.50%	103,855
04/08	7,550	150	2.03%	112,362
04/07	7,400	780	-9.54%	118,242
04/04	8,180	200	-2.39%	129,377