일자	종가	등락	등락률(%)	거래량
04/18	9,250	45	0.49%	41,342
04/17	9,205	155	1.71%	32,638
04/16	9,050	285	-3.05%	57,337
04/15	9,335	105	1.14%	67,283
04/14	9,230	100	1.10%	87,732
04/11	9,130	15	0.16%	122,011
04/10	9,115	635	7.49%	158,545
04/09	8,480	190	-2.19%	160,433
04/08	8,670	120	1.40%	109,348
04/07	8,550	750	-8.06%	191,158