일자	종가	등락	등락률(%)	거래량
04/18	8,300	55	0.67%	171
04/17	8,245	110	1.35%	23
04/16	8,135	105	-1.27%	83
04/15	8,240	70	0.86%	926
04/14	8,170	90	1.11%	20
04/11	8,080	65	0.81%	33
04/10	8,015	420	5.53%	22
04/09	7,595	130	-1.68%	38
04/08	7,725	60	0.78%	619
04/07	7,665	455	-5.60%	48