일자	종가	등락	등락률(%)	거래량
04/18	9,200	115	1.27%	619,986
04/17	9,085	180	2.02%	1,771,987
04/16	8,905	370	-3.99%	1,653,169
04/15	9,275	30	0.32%	536,713
04/14	9,245	35	-0.38%	1,329,580
04/11	9,280	35	0.38%	3,346,848
04/10	9,245	700	8.19%	2,322,503
04/09	8,545	245	-2.79%	1,677,811
04/08	8,790	130	1.50%	809,460
04/07	8,660	680	-7.28%	1,711,401