일자	종가	등락	등락률(%)	거래량
04/18	5,515	10	0.18%	426
04/17	5,505	25	0.46%	1,798
04/16	5,480	90	-1.62%	5,937
04/15	5,570	15	-0.27%	869
04/14	5,585	130	-2.27%	1,676
04/11	5,715	45	0.79%	13,143
04/10	5,670	15	0.27%	43,140
04/09	5,655	120	2.17%	13,314
04/08	5,535	0	0.00%	12,018
04/07	5,535	390	-6.58%	8,241