일자	종가	등락	등락률(%)	거래량
04/18	14,670	30	-0.20%	6,299
04/17	14,700	105	-0.71%	8,728
04/16	14,805	210	-1.40%	7,906
04/15	15,015	10	-0.07%	14,982
04/14	15,025	0	0.00%	18,124
04/11	15,025	335	-2.18%	14,342
04/10	15,360	1295	9.21%	31,451
04/09	14,065	595	-4.06%	15,637
04/08	14,660	740	5.32%	42,303
04/07	13,920	1135	-7.54%	38,920