일자	종가	등락	등락률(%)	거래량
04/17	3,560	10	0.28%	8,073
04/16	3,550	30	0.85%	40,884
04/15	3,520	25	0.72%	17,863
04/14	3,495	20	-0.57%	37,297
04/11	3,515	5	-0.14%	54,466
04/10	3,520	70	2.03%	18,447
04/09	3,450	30	-0.86%	37,714
04/08	3,480	25	0.72%	31,877
04/07	3,455	75	-2.12%	44,544
04/04	3,530	25	-0.70%	35,363