일자	종가	등락	등락률(%)	거래량
04/18	6,960	90	1.31%	19,128
04/17	6,870	165	2.46%	40,573
04/16	6,705	25	-0.37%	16,594
04/15	6,730	15	0.22%	18,185
04/14	6,715	60	0.90%	18,264
04/11	6,655	55	0.83%	44,978
04/10	6,600	245	3.86%	37,278
04/09	6,355	250	-3.79%	38,118
04/08	6,605	30	-0.45%	35,470
04/07	6,635	370	-5.28%	51,279