일자	종가	등락	등락률(%)	거래량
04/18	10,810	125	1.17%	315
04/17	10,685	160	1.52%	15
04/16	10,525	270	-2.50%	88
04/15	10,795	205	1.94%	138
04/14	10,590	150	1.44%	24
04/11	10,440	5	0.05%	70
04/10	10,435	740	7.63%	31,970
04/09	9,695	210	-2.12%	5,238
04/08	9,905	95	0.97%	10,053
04/07	9,810	715	-6.79%	505