일자	종가	등락	등락률(%)	거래량
04/18	8,140	15	0.18%	2,522
04/17	8,125	10	-0.12%	17,779
04/16	8,135	5	0.06%	13,971
04/15	8,130	10	-0.12%	7,516
04/14	8,140	170	-2.05%	21,976
04/11	8,310	160	1.96%	10,061
04/10	8,150	15	-0.18%	17,315
04/09	8,165	475	6.18%	18,403
04/08	7,690	85	1.12%	6,469
04/07	7,605	725	-8.70%	37,155