일자	종가	등락	등락률(%)	거래량
04/18	3,835	135	3.65%	35,337
04/17	3,700	40	-1.07%	7,309
04/16	3,740	65	-1.71%	18,380
04/15	3,805	105	2.84%	96,800
04/14	3,700	45	1.23%	33,042
04/11	3,655	0	0.00%	6,969
04/10	3,655	215	6.25%	8,456
04/09	3,440	180	-4.97%	19,952
04/08	3,620	70	-1.90%	27,506
04/07	3,690	95	-2.51%	20,815