일자	종가	등락	등락률(%)	거래량
04/18	18,220	215	-1.17%	82,367
04/17	18,435	105	-0.57%	139,080
04/16	18,540	655	-3.41%	237,267
04/15	19,195	240	-1.23%	132,406
04/14	19,435	5	-0.03%	270,806
04/11	19,440	710	-3.52%	899,500
04/10	20,150	3390	20.23%	610,867
04/09	16,760	1315	-7.28%	691,025
04/08	18,075	2240	14.15%	343,050
04/07	15,835	3245	-17.01%	1,206,431