일자	종가	등락	등락률(%)	거래량
04/18	12,615	385	-2.96%	225,451
04/17	13,000	375	2.97%	426,976
04/16	12,625	945	-6.96%	623,532
04/15	13,570	560	-3.96%	410,990
04/14	14,130	50	0.36%	811,080
04/11	14,080	1440	-9.28%	1,409,978
04/10	15,520	3635	30.58%	1,801,534
04/09	11,885	1105	-8.51%	998,682
04/08	12,990	2730	26.61%	1,128,833
04/07	10,260	3540	-25.65%	1,822,044