일자	종가	등락	등락률(%)	거래량
04/18	59,650	155	0.26%	544
04/17	59,495	90	-0.15%	3,217
04/16	59,585	215	0.36%	4,266
04/15	59,370	210	0.35%	707
04/14	59,160	85	0.14%	1,593
04/11	59,075	100	-0.17%	2,753
04/10	59,175	155	0.26%	1,713
04/09	59,020	195	-0.33%	867
04/08	59,215	230	-0.39%	900
04/07	59,445	275	0.46%	781