일자	종가	등락	등락률(%)	거래량
04/18	12,335	20	0.16%	427
04/17	12,315	90	0.74%	133
04/16	12,225	270	-2.16%	76
04/15	12,495	65	-0.52%	19
04/14	12,560	240	1.95%	264
04/11	12,320	545	-4.24%	351
04/10	12,865	1140	9.72%	495
04/09	11,725	540	-4.40%	182
04/08	12,265	630	5.41%	306
04/07	11,635	910	-7.25%	1,014