일자	종가	등락	등락률(%)	거래량
04/17	55,485	55	0.10%	6
04/16	55,430	15	-0.03%	24
04/15	55,445	0	0.00%	32
04/14	55,445	10	0.02%	35
04/11	55,435	150	0.27%	38
04/10	55,285	95	-0.17%	4
04/09	55,380	215	0.39%	35
04/08	55,165	435	-0.78%	4
04/07	55,600	500	0.91%	21
04/04	55,100	180	-0.33%	4