일자	종가	등락	등락률(%)	거래량
04/18	12,510	15	0.12%	20,553
04/17	12,495	30	-0.24%	50,491
04/16	12,525	25	-0.20%	30,551
04/15	12,550	35	-0.28%	37,648
04/14	12,585	5	0.04%	33,262
04/11	12,580	70	-0.55%	52,798
04/10	12,650	390	3.18%	94,268
04/09	12,260	180	-1.45%	75,576
04/08	12,440	235	1.93%	68,200
04/07	12,205	270	-2.16%	152,704