일자	종가	등락	등락률(%)	거래량
04/18	115,805	170	0.15%	4,630
04/17	115,635	175	-0.15%	662
04/16	115,810	305	0.26%	5,634
04/15	115,505	230	0.20%	1,031
04/14	115,275	50	0.04%	1,259
04/11	115,225	25	-0.02%	3,605
04/10	115,250	170	0.15%	2,905
04/09	115,080	285	-0.25%	8,376
04/08	115,365	175	-0.15%	3,219
04/07	115,540	310	0.27%	9,283