일자	종가	등락	등락률(%)	거래량
04/18	21,375	100	0.47%	176
04/17	21,275	415	1.99%	131
04/16	20,860	235	-1.11%	96
04/15	21,095	250	1.20%	267
04/14	20,845	335	1.63%	768
04/11	20,510	430	2.14%	239
04/10	20,080	1030	5.41%	106
04/09	19,050	490	-2.51%	152
04/08	19,540	245	1.27%	87
04/07	19,295	1260	-6.13%	202