일자	종가	등락	등락률(%)	거래량
04/18	2,130	0	0.00%	8,023
04/17	2,130	0	0.00%	4,103
04/16	2,130	0	0.00%	7,233
04/15	2,130	0	0.00%	9,227
04/14	2,130	0	0.00%	18,431
04/11	2,130	5	0.24%	7,050
04/10	2,125	0	0.00%	11,887
04/09	2,125	5	-0.23%	24,139
04/08	2,130	5	0.24%	8,497
04/07	2,122	2	0.09%	81,822