일자	종가	등락	등락률(%)	거래량
04/18	2,170	0	0.00%	3,010
04/17	2,170	15	0.70%	5,302
04/16	2,155	5	-0.23%	6,586
04/15	2,160	10	-0.46%	47,597
04/14	2,170	0	0.00%	12,222
04/11	2,170	5	-0.23%	14,602
04/10	2,175	10	0.46%	24,184
04/09	2,165	5	-0.23%	20,543
04/08	2,170	0	0.00%	19,302
04/07	2,170	10	-0.46%	10,221