일자	종가	등락	등락률(%)	거래량
04/17	20,550	15	0.07%	46,226
04/16	20,535	400	-1.91%	238,575
04/15	20,935	290	-1.37%	36,627
04/14	21,225	165	0.78%	87,508
04/11	21,060	180	-0.85%	129,888
04/10	21,240	970	4.79%	107,669
04/09	20,270	275	-1.34%	87,239
04/08	20,545	840	4.26%	115,040
04/07	19,705	810	-3.95%	130,292
04/04	20,515	245	-1.18%	75,387