일자	종가	등락	등락률(%)	거래량
10/07	105,800	10	0.01%	44,764
10/04	105,790	15	0.01%	20,446
10/02	105,775	25	0.02%	550
09/30	105,750	20	0.02%	17,113
09/27	105,730	10	0.01%	5,325
09/26	105,720	35	0.03%	9,992
09/25	105,685	10	0.01%	763
09/24	105,675	10	0.01%	367
09/23	105,665	10	0.01%	75
09/20	105,655	5	0.00%	4,778