일자	종가	등락	등락률(%)	거래량
04/18	8,700	90	-1.02%	29,576
04/17	8,790	230	2.69%	44,024
04/16	8,560	40	0.47%	41,739
04/15	8,520	140	-1.62%	20,144
04/14	8,660	360	4.34%	49,130
04/11	8,300	460	5.87%	39,380
04/10	7,840	440	5.95%	40,228
04/09	7,400	80	-1.07%	29,416
04/08	7,480	0	0.00%	40,447
04/07	7,480	670	-8.22%	62,285