일자	종가	등락	등락률(%)	거래량
04/18	11,560	115	1.00%	27
04/17	11,445	265	2.37%	18
04/16	11,180	315	-2.74%	58
04/15	11,495	5	0.04%	421
04/14	11,490	215	1.91%	237
04/11	11,275	185	1.67%	344
04/10	11,090	700	6.74%	892
04/09	10,390	255	-2.40%	849
04/08	10,645	100	0.95%	178
04/07	10,545	595	-5.34%	1,920