일자	종가	등락	등락률(%)	거래량
04/18	10,380	125	1.22%	164,663
04/17	10,255	20	-0.19%	159,869
04/16	10,275	110	-1.06%	140,598
04/15	10,385	50	0.48%	116,594
04/14	10,335	55	0.54%	674,188
04/11	10,280	230	-2.19%	355,862
04/10	10,510	715	7.30%	356,038
04/09	9,795	470	-4.58%	410,958
04/08	10,265	290	2.91%	269,599
04/07	9,975	870	-8.02%	1,166,063