일자	종가	등락	등락률(%)	거래량
04/18	20,900	100	0.48%	19,334
04/17	20,800	700	3.48%	83,355
04/16	20,100	600	-2.90%	16,535
04/15	20,700	100	-0.48%	19,222
04/14	20,800	250	1.22%	36,147
04/11	20,550	1560	8.21%	67,588
04/10	18,990	930	5.15%	7,517
04/09	18,060	40	0.22%	8,741
04/08	18,020	100	0.56%	6,807
04/07	17,920	1080	-5.68%	11,602