일자	종가	등락	등락률(%)	거래량
04/18	54,040	5	0.01%	329,856
04/17	54,035	20	0.04%	258,114
04/16	54,015	5	0.01%	236,663
04/15	54,010	0	0.00%	384,463
04/14	54,010	0	0.00%	196,834
04/11	54,010	5	0.01%	199,826
04/10	54,005	25	0.05%	443,274
04/09	53,980	5	0.01%	311,681
04/08	53,975	10	0.02%	321,176
04/07	53,965	5	-0.01%	527,801