일자	종가	등락	등락률(%)	거래량
04/18	9,750	120	1.25%	282,998
04/17	9,630	70	-0.72%	948,006
04/16	9,700	70	-0.72%	985,341
04/15	9,770	30	0.31%	545,503
04/14	9,740	115	-1.17%	1,099,405
04/11	9,855	255	-2.52%	779,161
04/10	10,110	530	5.53%	729,132
04/09	9,580	420	-4.20%	1,006,352
04/08	10,000	360	3.73%	782,381
04/07	9,640	680	-6.59%	1,885,967