일자	종가	등락	등락률(%)	거래량
04/17	3,840	125	-3.15%	267,492
04/16	3,965	55	1.41%	289,659
04/15	3,910	10	0.26%	234,861
04/14	3,900	215	-5.22%	975,698
04/11	4,115	215	5.51%	2,028,666
04/10	3,900	175	4.70%	98,834
04/09	3,725	70	-1.84%	73,319
04/08	3,795	85	2.29%	64,489
04/07	3,710	385	-9.40%	120,564
04/04	4,095	15	-0.36%	52,898