일자	종가	등락	등락률(%)	거래량
04/18	10,525	120	1.15%	15,829
04/17	10,405	120	-1.14%	32,013
04/16	10,525	15	-0.14%	12,668
04/15	10,540	105	1.01%	17,087
04/14	10,435	75	-0.71%	24,794
04/11	10,510	225	-2.10%	25,693
04/10	10,735	340	3.27%	23,179
04/09	10,395	130	-1.24%	23,797
04/08	10,525	65	0.62%	25,808
04/07	10,460	310	-2.88%	69,110