일자	종가	등락	등락률(%)	거래량
04/17	10,755	95	-0.88%	37,817
04/16	10,850	190	-1.72%	41,391
04/15	11,040	10	-0.09%	34,676
04/14	11,050	135	-1.21%	42,811
04/11	11,185	25	-0.22%	29,313
04/10	11,210	700	6.66%	65,824
04/09	10,510	20	0.19%	57,121
04/08	10,490	450	4.48%	52,825
04/07	10,040	1195	-10.64%	139,611
04/04	11,235	535	-4.55%	75,639