일자	종가	등락	등락률(%)	거래량
04/18	51,720	295	-0.57%	6,249
04/17	52,015	125	-0.24%	6,235
04/16	52,140	160	0.31%	13,177
04/15	51,980	535	1.04%	10,050
04/14	51,445	950	-1.81%	28,789
04/11	52,395	1365	-2.54%	21,637
04/10	53,760	710	1.34%	18,483
04/09	53,050	1930	-3.51%	39,780
04/08	54,980	2265	-3.96%	21,914
04/07	57,245	1830	3.30%	41,880