일자	종가	등락	등락률(%)	거래량
04/17	14,700	80	-0.54%	436,578
04/16	14,780	395	-2.60%	288,388
04/15	15,175	315	-2.03%	413,485
04/14	15,490	105	0.68%	538,999
04/11	15,385	415	-2.63%	574,900
04/10	15,800	1705	12.10%	529,065
04/09	14,095	570	-3.89%	392,997
04/08	14,665	1085	7.99%	456,101
04/07	13,580	1315	-8.83%	852,230
04/04	14,895	735	-4.70%	937,110