일자	종가	등락	등락률(%)	거래량
04/18	4,220	5	0.12%	1,573
04/17	4,215	10	0.24%	2,336
04/16	4,205	125	-2.89%	6,409
04/15	4,330	20	-0.46%	1,646
04/14	4,350	75	1.75%	13,858
04/11	4,275	75	-1.72%	20,217
04/10	4,350	370	9.30%	17,684
04/09	3,980	80	-1.97%	12,598
04/08	4,060	25	-0.61%	13,095
04/07	4,085	280	-6.41%	8,296