일자	종가	등락	등락률(%)	거래량
04/18	9,015	25	-0.28%	152,217
04/17	9,040	160	1.80%	187,051
04/16	8,880	200	-2.20%	398,104
04/15	9,080	130	1.45%	568,682
04/14	8,950	495	5.85%	636,256
04/11	8,455	360	4.45%	343,874
04/10	8,095	470	6.16%	204,083
04/09	7,625	145	-1.87%	317,621
04/08	7,770	20	-0.26%	226,545
04/07	7,790	425	-5.17%	557,084